SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.9 | 3.9 | 3.74 | 3.85 | 53.4 Thousand |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.68 | 3.89 | 27.6 Thousand |
| 19 Sep, 2024 | 3.8 | 3.93 | 3.72 | 3.84 | 22.9 Thousand |
| 18 Sep, 2024 | 3.71 | 3.84 | 3.58 | 3.71 | 29.2 Thousand |
| 17 Sep, 2024 | 3.63 | 3.74 | 3.56 | 3.67 | 7500.00 |
| 16 Sep, 2024 | 3.85 | 3.85 | 3.62 | 3.63 | 7200.00 |
| 13 Sep, 2024 | 3.79 | 3.82 | 3.24 | 3.74 | 62.3 Thousand |
| 12 Sep, 2024 | 3.87 | 3.87 | 3.67 | 3.82 | 36.9 Thousand |
| 11 Sep, 2024 | 3.86 | 3.87 | 3.8 | 3.87 | 19.6 Thousand |
| 10 Sep, 2024 | 3.85 | 3.86 | 3.8 | 3.8 | 20.1 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT