SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.46 | 3.64 | 3.42 | 3.44 | 11.8 Thousand |
| 04 Oct, 2024 | 3.44 | 3.68 | 3.38 | 3.53 | 79.1 Thousand |
| 03 Oct, 2024 | 3.43 | 3.43 | 3.0 | 3.31 | 55.2 Thousand |
| 02 Oct, 2024 | 3.7 | 3.88 | 3.21 | 3.39 | 105.7 Thousand |
| 01 Oct, 2024 | 3.55 | 3.7 | 3.49 | 3.63 | 70.5 Thousand |
| 30 Sep, 2024 | 3.44 | 3.68 | 3.15 | 3.57 | 43.9 Thousand |
| 27 Sep, 2024 | 3.77 | 3.82 | 3.06 | 3.36 | 64.8 Thousand |
| 26 Sep, 2024 | 3.7 | 3.78 | 3.55 | 3.74 | 27.3 Thousand |
| 25 Sep, 2024 | 3.75 | 3.75 | 3.51 | 3.59 | 11.8 Thousand |
| 24 Sep, 2024 | 3.86 | 3.86 | 3.6 | 3.62 | 27.7 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT