SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.33 | 3.35 | 3.0 | 3.0 | 11.1 Thousand |
| 18 Oct, 2024 | 2.9 | 3.48 | 2.84 | 3.29 | 52.9 Thousand |
| 17 Oct, 2024 | 3.25 | 3.25 | 2.76 | 2.79 | 61.7 Thousand |
| 16 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 24.5 Thousand |
| 15 Oct, 2024 | 3.43 | 3.52 | 3.28 | 3.35 | 14.4 Thousand |
| 14 Oct, 2024 | 3.42 | 3.47 | 3.32 | 3.46 | 9800.00 |
| 11 Oct, 2024 | 3.39 | 3.42 | 3.21 | 3.31 | 22.5 Thousand |
| 10 Oct, 2024 | 3.23 | 3.66 | 3.13 | 3.48 | 50 Thousand |
| 09 Oct, 2024 | 3.27 | 3.4 | 3.2 | 3.2 | 21.6 Thousand |
| 08 Oct, 2024 | 3.59 | 3.62 | 3.26 | 3.43 | 16.6 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT