SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.86 | 3.03 | 2.8 | 2.81 | 21 Thousand |
| 01 Nov, 2024 | 2.81 | 2.94 | 2.81 | 2.87 | 5400.00 |
| 31 Oct, 2024 | 2.81 | 2.9 | 2.81 | 2.9 | 2500.00 |
| 30 Oct, 2024 | 2.86 | 3.01 | 2.8 | 2.8 | 11.7 Thousand |
| 29 Oct, 2024 | 2.9 | 3.1 | 2.89 | 2.92 | 29.2 Thousand |
| 28 Oct, 2024 | 3.0 | 3.0 | 2.85 | 2.87 | 10.7 Thousand |
| 25 Oct, 2024 | 2.95 | 3.03 | 2.82 | 2.91 | 14.5 Thousand |
| 24 Oct, 2024 | 3.08 | 3.28 | 2.82 | 2.82 | 33.6 Thousand |
| 23 Oct, 2024 | 3.0 | 3.08 | 2.81 | 3.08 | 7500.00 |
| 22 Oct, 2024 | 3.03 | 3.09 | 2.95 | 2.96 | 7000.00 |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT