SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.82 | 4.37 | 3.82 | 4.05 | 71.9 Thousand |
| 29 Apr, 2025 | 3.67 | 3.96 | 3.43 | 3.84 | 26.9 Thousand |
| 28 Apr, 2025 | 3.71 | 3.96 | 3.6 | 3.65 | 17.6 Thousand |
| 25 Apr, 2025 | 3.66 | 3.94 | 3.6 | 3.64 | 29.4 Thousand |
| 24 Apr, 2025 | 3.5 | 3.74 | 3.5 | 3.66 | 8200.00 |
| 23 Apr, 2025 | 2.96 | 3.48 | 2.92 | 3.35 | 34.2 Thousand |
| 22 Apr, 2025 | 2.92 | 3.18 | 2.92 | 3.0 | 4100.00 |
| 21 Apr, 2025 | 2.98 | 3.02 | 2.91 | 2.93 | 1400.00 |
| 17 Apr, 2025 | 3.06 | 3.19 | 2.89 | 2.91 | 31.1 Thousand |
| 16 Apr, 2025 | 3.28 | 3.34 | 3.0 | 3.15 | 37.6 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT