SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 3.21
(3.55%)
USD 3.21
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.4 | 4.45 | 4.28 | 4.28 | 64.23 Thousand |
| 26 Jun, 2024 | 4.4 | 4.56 | 4.15 | 4.3 | 44.56 Thousand |
| 25 Jun, 2024 | 4.23 | 4.71 | 4.23 | 4.42 | 128.38 Thousand |
| 24 Jun, 2024 | 4.24 | 4.77 | 4.2 | 4.3 | 45.15 Thousand |
| 21 Jun, 2024 | 4.1 | 4.25 | 4.1 | 4.17 | 6303.00 |
| 20 Jun, 2024 | 4.2 | 4.54 | 4.2 | 4.25 | 44.2 Thousand |
| 18 Jun, 2024 | 4.23 | 4.49 | 3.92 | 4.28 | 124.98 Thousand |
| 17 Jun, 2024 | 4.25 | 4.25 | 3.83 | 4.05 | 102.41 Thousand |
| 14 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 65.74 Thousand |
| 13 Jun, 2024 | 3.92 | 4.22 | 3.92 | 4.2 | 6625.00 |
JJSF
KAPILCO
300256
4530
1433
ACL