SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.1 | 3.25 | 2.92 | 2.96 | 20 Thousand |
| 13 May, 2025 | 3.11 | 3.2 | 3.08 | 3.2 | 4100.00 |
| 12 May, 2025 | 3.49 | 3.49 | 3.22 | 3.22 | 5700.00 |
| 09 May, 2025 | 3.45 | 3.72 | 3.13 | 3.46 | 10.1 Thousand |
| 08 May, 2025 | 3.68 | 3.91 | 3.22 | 3.3 | 34.9 Thousand |
| 07 May, 2025 | 4.18 | 4.18 | 3.62 | 3.62 | 29.5 Thousand |
| 06 May, 2025 | 4.03 | 4.2 | 3.7 | 4.13 | 23.4 Thousand |
| 05 May, 2025 | 4.4 | 4.4 | 3.94 | 4.11 | 18.3 Thousand |
| 02 May, 2025 | 3.96 | 4.02 | 3.62 | 4.0 | 4700.00 |
| 01 May, 2025 | 3.97 | 4.2 | 3.84 | 4.03 | 39.4 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT