SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 3.21
(3.55%)
USD 3.21
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.71 | 4.85 | 4.6 | 4.66 | 15.3 Thousand |
| 25 Jul, 2024 | 4.51 | 4.98 | 4.51 | 4.77 | 19.32 Thousand |
| 24 Jul, 2024 | 4.53 | 4.73 | 4.47 | 4.47 | 14.6 Thousand |
| 23 Jul, 2024 | 4.58 | 4.66 | 4.44 | 4.44 | 46.21 Thousand |
| 22 Jul, 2024 | 4.43 | 4.69 | 4.28 | 4.4 | 23.84 Thousand |
| 19 Jul, 2024 | 4.35 | 4.7 | 4.35 | 4.49 | 40.78 Thousand |
| 18 Jul, 2024 | 4.51 | 4.8 | 4.4 | 4.41 | 48.5 Thousand |
| 17 Jul, 2024 | 4.72 | 4.83 | 4.69 | 4.77 | 42.2 Thousand |
| 16 Jul, 2024 | 4.7 | 4.92 | 4.62 | 4.85 | 66.92 Thousand |
| 15 Jul, 2024 | 4.9 | 4.95 | 4.54 | 4.7 | 46.28 Thousand |
JJSF
KAPILCO
300256
4530
1433
ACL