SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.14 | 3.16 | 2.91 | 2.99 | 44.7 Thousand |
| 11 Jul, 2025 | 2.89 | 3.19 | 2.89 | 3.14 | 18.7 Thousand |
| 10 Jul, 2025 | 3.1 | 3.11 | 2.75 | 2.98 | 63.4 Thousand |
| 09 Jul, 2025 | 3.26 | 3.45 | 2.98 | 2.98 | 13.9 Thousand |
| 08 Jul, 2025 | 3.22 | 3.5 | 3.15 | 3.22 | 33.5 Thousand |
| 07 Jul, 2025 | 2.71 | 3.41 | 2.71 | 3.41 | 176.1 Thousand |
| 03 Jul, 2025 | 2.81 | 2.81 | 2.69 | 2.69 | 9800.00 |
| 02 Jul, 2025 | 2.81 | 2.91 | 2.72 | 2.79 | 28.2 Thousand |
| 01 Jul, 2025 | 2.81 | 2.98 | 2.64 | 2.64 | 8800.00 |
| 30 Jun, 2025 | 2.7 | 2.86 | 2.66 | 2.77 | 6500.00 |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT