SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 3.21
(3.55%)
USD 3.21
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.91 | 4.03 | 3.9 | 3.99 | 14.92 Thousand |
| 22 Aug, 2024 | 3.96 | 4.0 | 3.83 | 3.94 | 5700.00 |
| 21 Aug, 2024 | 4.1 | 4.1 | 3.91 | 3.98 | 15.7 Thousand |
| 20 Aug, 2024 | 4.03 | 4.14 | 3.92 | 3.95 | 45.4 Thousand |
| 19 Aug, 2024 | 3.94 | 4.01 | 3.92 | 3.92 | 16.54 Thousand |
| 16 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 2800.00 |
| 15 Aug, 2024 | 3.87 | 3.93 | 3.71 | 3.8 | 33.5 Thousand |
| 14 Aug, 2024 | 4.0 | 4.1 | 3.86 | 3.86 | 97.9 Thousand |
| 13 Aug, 2024 | 3.98 | 4.19 | 3.94 | 4.0 | 21.4 Thousand |
| 12 Aug, 2024 | 4.0 | 4.25 | 3.8 | 3.85 | 53.9 Thousand |
JJSF
KAPILCO
300256
4530
1433
ACL