SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.74 | 2.74 | 2.56 | 2.68 | 12.7 Thousand |
| 08 Aug, 2025 | 2.58 | 2.68 | 2.58 | 2.65 | 8800.00 |
| 07 Aug, 2025 | 2.55 | 2.75 | 2.55 | 2.58 | 18.5 Thousand |
| 06 Aug, 2025 | 2.6 | 2.65 | 2.54 | 2.58 | 43.8 Thousand |
| 05 Aug, 2025 | 2.8 | 2.8 | 2.55 | 2.61 | 29.8 Thousand |
| 04 Aug, 2025 | 2.82 | 2.86 | 2.77 | 2.83 | 7500.00 |
| 01 Aug, 2025 | 2.9 | 3.04 | 2.8 | 2.82 | 25.6 Thousand |
| 31 Jul, 2025 | 2.75 | 2.8 | 2.75 | 2.8 | 4700.00 |
| 30 Jul, 2025 | 2.74 | 2.78 | 2.65 | 2.68 | 9800.00 |
| 29 Jul, 2025 | 2.72 | 2.74 | 2.7 | 2.7 | 14 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT