SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.75 | 2.75 | 2.66 | 2.66 | 4300.00 |
| 25 Jul, 2025 | 2.73 | 2.77 | 2.66 | 2.7 | 12.5 Thousand |
| 24 Jul, 2025 | 2.76 | 2.89 | 2.66 | 2.75 | 18.1 Thousand |
| 23 Jul, 2025 | 2.69 | 2.7 | 2.68 | 2.7 | 5400.00 |
| 22 Jul, 2025 | 2.8 | 2.81 | 2.74 | 2.74 | 7100.00 |
| 21 Jul, 2025 | 2.97 | 2.97 | 2.76 | 2.85 | 28.7 Thousand |
| 18 Jul, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2000.00 |
| 17 Jul, 2025 | 3.09 | 3.09 | 2.9 | 3.04 | 14.1 Thousand |
| 16 Jul, 2025 | 3.12 | 3.15 | 3.08 | 3.08 | 8100.00 |
| 15 Jul, 2025 | 3.07 | 3.11 | 2.96 | 3.02 | 10.3 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT