SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 3.21
(3.55%)
USD 3.21
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.79 | 4.86 | 4.7 | 4.7 | 39.29 Thousand |
| 11 Jul, 2024 | 4.79 | 4.95 | 4.53 | 4.81 | 68.09 Thousand |
| 10 Jul, 2024 | 4.7 | 4.87 | 4.65 | 4.8 | 43.25 Thousand |
| 09 Jul, 2024 | 4.7 | 4.95 | 4.51 | 4.87 | 115.81 Thousand |
| 08 Jul, 2024 | 4.93 | 4.95 | 4.8 | 4.89 | 26.02 Thousand |
| 05 Jul, 2024 | 4.38 | 5.17 | 4.38 | 4.86 | 120.86 Thousand |
| 03 Jul, 2024 | 4.28 | 4.82 | 4.28 | 4.5 | 121.42 Thousand |
| 02 Jul, 2024 | 4.37 | 4.53 | 4.16 | 4.16 | 49.92 Thousand |
| 01 Jul, 2024 | 3.88 | 4.36 | 3.61 | 4.3 | 44.21 Thousand |
| 28 Jun, 2024 | 4.21 | 4.39 | 4.12 | 4.15 | 69.99 Thousand |
JJSF
KAPILCO
300256
4530
1433
ACL