SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.9 | 3.0 | 2.72 | 2.98 | 33.7 Thousand |
| 28 May, 2025 | 2.87 | 2.99 | 2.68 | 2.81 | 29.2 Thousand |
| 27 May, 2025 | 3.11 | 3.11 | 2.89 | 2.99 | 18.2 Thousand |
| 23 May, 2025 | 3.01 | 3.09 | 2.96 | 3.05 | 8200.00 |
| 22 May, 2025 | 3.03 | 3.2 | 2.97 | 2.99 | 30.3 Thousand |
| 21 May, 2025 | 2.81 | 3.1 | 2.73 | 2.85 | 13.6 Thousand |
| 20 May, 2025 | 2.6 | 3.18 | 2.49 | 2.87 | 42.4 Thousand |
| 19 May, 2025 | 2.91 | 3.17 | 2.49 | 2.57 | 26.9 Thousand |
| 16 May, 2025 | 2.93 | 3.05 | 2.66 | 2.87 | 24.8 Thousand |
| 15 May, 2025 | 3.05 | 3.15 | 2.96 | 2.97 | 5300.00 |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT