SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.18 | 3.35 | 3.03 | 3.15 | 28.8 Thousand |
| 14 Apr, 2025 | 2.98 | 3.14 | 2.66 | 3.05 | 64.8 Thousand |
| 11 Apr, 2025 | 2.91 | 2.98 | 2.73 | 2.85 | 25.3 Thousand |
| 10 Apr, 2025 | 3.42 | 3.42 | 2.55 | 3.0 | 25.4 Thousand |
| 09 Apr, 2025 | 3.08 | 3.11 | 2.7 | 3.11 | 62.9 Thousand |
| 08 Apr, 2025 | 3.48 | 3.48 | 2.94 | 3.14 | 19.5 Thousand |
| 07 Apr, 2025 | 3.06 | 3.56 | 2.87 | 3.26 | 53.4 Thousand |
| 04 Apr, 2025 | 3.24 | 3.5 | 2.91 | 3.25 | 13.2 Thousand |
| 03 Apr, 2025 | 3.8 | 3.87 | 3.05 | 3.2 | 50.4 Thousand |
| 02 Apr, 2025 | 3.64 | 3.99 | 3.4 | 3.8 | 25.8 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT