SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.9 | 3.94 | 3.75 | 3.75 | 31.6 Thousand |
| 31 Mar, 2025 | 3.5 | 3.96 | 3.22 | 3.96 | 50.6 Thousand |
| 28 Mar, 2025 | 3.41 | 3.58 | 3.25 | 3.58 | 92 Thousand |
| 27 Mar, 2025 | 3.37 | 3.45 | 3.23 | 3.42 | 16 Thousand |
| 26 Mar, 2025 | 3.3 | 3.43 | 3.2 | 3.43 | 25 Thousand |
| 25 Mar, 2025 | 3.19 | 3.52 | 3.17 | 3.45 | 46.7 Thousand |
| 24 Mar, 2025 | 3.11 | 3.25 | 2.9 | 3.25 | 141.7 Thousand |
| 21 Mar, 2025 | 2.93 | 3.02 | 2.88 | 2.95 | 10 Thousand |
| 20 Mar, 2025 | 2.95 | 3.1 | 2.79 | 2.97 | 23.6 Thousand |
| 19 Mar, 2025 | 2.89 | 3.02 | 2.74 | 3.01 | 44.4 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT