SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 3.21
(3.55%)
USD 3.21
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.48 | 3.6 | 3.32 | 3.34 | 48.73 Thousand |
| 13 May, 2024 | 3.35 | 3.6 | 3.3 | 3.35 | 23.84 Thousand |
| 10 May, 2024 | 3.4 | 3.64 | 3.25 | 3.4 | 40.2 Thousand |
| 09 May, 2024 | 3.61 | 3.61 | 3.3 | 3.41 | 33.36 Thousand |
| 08 May, 2024 | 3.65 | 3.65 | 3.37 | 3.43 | 44.13 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.23 | 3.47 | 164.42 Thousand |
| 06 May, 2024 | 4.06 | 5.22 | 4.06 | 4.42 | 160.92 Thousand |
| 03 May, 2024 | 4.74 | 4.74 | 4.0 | 4.04 | 20.65 Thousand |
| 02 May, 2024 | 5.0 | 5.19 | 4.01 | 4.5 | 58.46 Thousand |
| 01 May, 2024 | 4.92 | 6.13 | 4.61 | 4.85 | 45.27 Thousand |
JJSF
KAPILCO
300256
4530
1433
ACL