SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.48 | 2.66 | 2.39 | 2.53 | 80.2 Thousand |
| 03 Mar, 2025 | 2.73 | 2.75 | 2.49 | 2.54 | 29.9 Thousand |
| 28 Feb, 2025 | 2.73 | 2.75 | 2.42 | 2.6 | 41.8 Thousand |
| 27 Feb, 2025 | 2.91 | 2.91 | 2.55 | 2.63 | 34.5 Thousand |
| 26 Feb, 2025 | 2.75 | 2.81 | 2.55 | 2.7 | 10.5 Thousand |
| 25 Feb, 2025 | 2.74 | 2.93 | 2.55 | 2.79 | 78.3 Thousand |
| 24 Feb, 2025 | 2.71 | 2.77 | 2.59 | 2.69 | 25.6 Thousand |
| 21 Feb, 2025 | 3.07 | 3.25 | 2.51 | 2.66 | 68.3 Thousand |
| 20 Feb, 2025 | 3.31 | 3.44 | 3.1 | 3.11 | 42.5 Thousand |
| 19 Feb, 2025 | 3.09 | 3.39 | 3.09 | 3.35 | 15.3 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT