SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.01 | 2.03 | 1.95 | 1.99 | 15.1 Thousand |
| 31 Jan, 2025 | 2.05 | 2.08 | 1.97 | 1.99 | 37.3 Thousand |
| 30 Jan, 2025 | 2.1 | 2.11 | 1.98 | 2.0 | 287.1 Thousand |
| 29 Jan, 2025 | 2.0 | 2.05 | 1.96 | 1.98 | 46.8 Thousand |
| 28 Jan, 2025 | 2.1 | 2.1 | 1.86 | 1.99 | 27.6 Thousand |
| 27 Jan, 2025 | 2.2 | 2.24 | 1.96 | 1.99 | 44.6 Thousand |
| 24 Jan, 2025 | 2.2 | 2.27 | 2.02 | 2.16 | 40.4 Thousand |
| 23 Jan, 2025 | 2.35 | 2.35 | 2.07 | 2.25 | 52.7 Thousand |
| 22 Jan, 2025 | 2.4 | 2.43 | 2.26 | 2.3 | 36.7 Thousand |
| 21 Jan, 2025 | 2.43 | 2.55 | 2.31 | 2.4 | 38.9 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT