SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.21 | 3.21 | 2.95 | 3.09 | 33.6 Thousand |
| 31 Dec, 2024 | 2.95 | 3.19 | 2.95 | 3.08 | 21.2 Thousand |
| 30 Dec, 2024 | 2.96 | 3.15 | 2.72 | 2.97 | 49.3 Thousand |
| 27 Dec, 2024 | 3.26 | 3.37 | 2.92 | 3.14 | 109.3 Thousand |
| 26 Dec, 2024 | 3.38 | 3.6 | 3.16 | 3.23 | 76.4 Thousand |
| 24 Dec, 2024 | 3.33 | 3.5 | 3.33 | 3.41 | 14.1 Thousand |
| 23 Dec, 2024 | 3.3 | 3.44 | 3.24 | 3.33 | 27.7 Thousand |
| 20 Dec, 2024 | 3.2 | 3.41 | 2.92 | 3.32 | 52.1 Thousand |
| 19 Dec, 2024 | 3.26 | 3.45 | 3.16 | 3.21 | 71.8 Thousand |
| 18 Dec, 2024 | 3.1 | 3.37 | 3.1 | 3.21 | 33 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT