SCHMID Group N.V. Class A Ordinary Shares (SHMD)
USD 4.75
(-6.86%)
USD 4.75
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.23 | 3.3 | 3.01 | 3.1 | 49 Thousand |
| 16 Dec, 2024 | 3.25 | 3.44 | 3.11 | 3.27 | 104.8 Thousand |
| 13 Dec, 2024 | 3.25 | 3.5 | 2.97 | 3.23 | 60.8 Thousand |
| 12 Dec, 2024 | 3.3 | 3.48 | 2.95 | 3.25 | 73.4 Thousand |
| 11 Dec, 2024 | 3.07 | 3.48 | 2.86 | 3.3 | 115.6 Thousand |
| 10 Dec, 2024 | 2.45 | 3.03 | 2.45 | 2.98 | 119.8 Thousand |
| 09 Dec, 2024 | 2.47 | 2.69 | 2.22 | 2.5 | 60.3 Thousand |
| 06 Dec, 2024 | 2.17 | 2.65 | 1.98 | 2.49 | 41.4 Thousand |
| 05 Dec, 2024 | 2.36 | 2.4 | 2.12 | 2.2 | 45.2 Thousand |
| 04 Dec, 2024 | 2.42 | 2.46 | 2.35 | 2.35 | 27.9 Thousand |
SHMDW
SHOO
SHOT
SHIP
SHLS
SHLT