Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.38 | 10.79 | 10.38 | 10.74 | 275.21 Thousand |
| 13 May, 2024 | 10.52 | 10.6 | 10.33 | 10.4 | 369.99 Thousand |
| 10 May, 2024 | 10.6 | 10.76 | 10.52 | 10.55 | 293.43 Thousand |
| 09 May, 2024 | 10.29 | 10.69 | 10.29 | 10.61 | 382.19 Thousand |
| 08 May, 2024 | 10.23 | 10.42 | 10.11 | 10.25 | 318.62 Thousand |
| 07 May, 2024 | 9.6 | 10.23 | 9.59 | 10.22 | 587.82 Thousand |
| 06 May, 2024 | 9.65 | 9.75 | 9.41 | 9.6 | 241.72 Thousand |
| 03 May, 2024 | 9.6 | 9.66 | 9.41 | 9.65 | 197.76 Thousand |
| 02 May, 2024 | 9.34 | 9.61 | 9.33 | 9.58 | 230.6 Thousand |
| 01 May, 2024 | 9.55 | 9.55 | 9.21 | 9.27 | 186.75 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM