Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.04 | 7.49 | 7.01 | 7.06 | 213.5 Thousand |
| 11 Dec, 2023 | 7.01 | 7.15 | 6.95 | 7.01 | 97.31 Thousand |
| 08 Dec, 2023 | 6.98 | 7.2 | 6.93 | 7.02 | 109.5 Thousand |
| 07 Dec, 2023 | 7.07 | 7.1 | 6.77 | 7.03 | 227.43 Thousand |
| 06 Dec, 2023 | 6.83 | 7.32 | 6.72 | 7.14 | 232.4 Thousand |
| 05 Dec, 2023 | 6.7 | 7.01 | 6.54 | 6.82 | 418 Thousand |
| 04 Dec, 2023 | 7.27 | 7.35 | 6.86 | 6.92 | 263.51 Thousand |
| 01 Dec, 2023 | 7.29 | 7.54 | 7.25 | 7.34 | 268.3 Thousand |
| 30 Nov, 2023 | 7.0 | 7.37 | 6.86 | 7.29 | 266.4 Thousand |
| 29 Nov, 2023 | 6.69 | 7.05 | 6.64 | 7.0 | 232.5 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD