Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.48 | 7.91 | 7.42 | 7.67 | 268.17 Thousand |
| 26 Dec, 2023 | 7.31 | 7.54 | 7.26 | 7.41 | 173.22 Thousand |
| 22 Dec, 2023 | 7.23 | 7.45 | 7.2 | 7.35 | 127.3 Thousand |
| 21 Dec, 2023 | 7.13 | 7.21 | 7.07 | 7.18 | 54.54 Thousand |
| 20 Dec, 2023 | 7.17 | 7.34 | 7.02 | 7.05 | 118.22 Thousand |
| 19 Dec, 2023 | 7.22 | 7.46 | 7.07 | 7.17 | 202 Thousand |
| 18 Dec, 2023 | 7.25 | 7.48 | 7.12 | 7.21 | 122.31 Thousand |
| 15 Dec, 2023 | 7.13 | 7.34 | 7.04 | 7.28 | 144 Thousand |
| 14 Dec, 2023 | 7.12 | 7.43 | 7.12 | 7.16 | 121.27 Thousand |
| 13 Dec, 2023 | 7.04 | 7.24 | 6.8 | 7.13 | 164.59 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD