Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.91 | 7.92 | 7.59 | 7.69 | 121.21 Thousand |
| 26 Jan, 2024 | 7.56 | 8.17 | 7.51 | 8.01 | 287.7 Thousand |
| 25 Jan, 2024 | 7.88 | 7.93 | 7.4 | 7.55 | 128.2 Thousand |
| 24 Jan, 2024 | 7.75 | 8.05 | 7.75 | 7.88 | 109.2 Thousand |
| 23 Jan, 2024 | 7.76 | 7.88 | 7.57 | 7.75 | 130.01 Thousand |
| 22 Jan, 2024 | 7.91 | 8.08 | 7.86 | 7.87 | 127.72 Thousand |
| 19 Jan, 2024 | 8.23 | 8.33 | 7.94 | 8.0 | 132.14 Thousand |
| 18 Jan, 2024 | 7.53 | 8.21 | 7.53 | 8.2 | 263.34 Thousand |
| 17 Jan, 2024 | 7.42 | 7.58 | 7.35 | 7.44 | 86.4 Thousand |
| 16 Jan, 2024 | 7.9 | 8.0 | 7.44 | 7.49 | 224.63 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD