Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.1 | 8.29 | 8.09 | 8.12 | 285.2 Thousand |
| 27 Feb, 2024 | 7.66 | 7.89 | 7.66 | 7.85 | 90.51 Thousand |
| 26 Feb, 2024 | 8.01 | 8.01 | 7.66 | 7.7 | 103.34 Thousand |
| 23 Feb, 2024 | 7.72 | 8.13 | 7.72 | 8.04 | 281.24 Thousand |
| 22 Feb, 2024 | 7.51 | 7.79 | 7.51 | 7.72 | 158.42 Thousand |
| 21 Feb, 2024 | 7.5 | 7.64 | 7.36 | 7.52 | 95.21 Thousand |
| 20 Feb, 2024 | 7.48 | 7.48 | 7.38 | 7.43 | 67.59 Thousand |
| 16 Feb, 2024 | 7.32 | 7.6 | 7.26 | 7.51 | 119.23 Thousand |
| 15 Feb, 2024 | 7.2 | 7.3 | 6.98 | 7.28 | 153.54 Thousand |
| 14 Feb, 2024 | 7.55 | 7.55 | 7.11 | 7.3 | 153.5 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD