Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.26 | 9.35 | 9.19 | 9.29 | 75.12 Thousand |
| 25 Jul, 2024 | 9.38 | 9.43 | 9.11 | 9.2 | 169.97 Thousand |
| 24 Jul, 2024 | 9.6 | 9.73 | 9.36 | 9.45 | 124.01 Thousand |
| 23 Jul, 2024 | 9.7 | 9.73 | 9.47 | 9.62 | 155.07 Thousand |
| 22 Jul, 2024 | 9.12 | 9.74 | 9.12 | 9.7 | 247.14 Thousand |
| 19 Jul, 2024 | 9.3 | 9.35 | 8.93 | 9.08 | 158.59 Thousand |
| 18 Jul, 2024 | 9.41 | 9.56 | 9.07 | 9.31 | 241.29 Thousand |
| 17 Jul, 2024 | 9.56 | 9.56 | 9.25 | 9.43 | 177.27 Thousand |
| 16 Jul, 2024 | 9.67 | 9.74 | 9.47 | 9.54 | 153.36 Thousand |
| 15 Jul, 2024 | 9.83 | 10.03 | 9.59 | 9.65 | 260.48 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM