Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.23 | 7.46 | 7.1 | 7.42 | 225.4 Thousand |
| 12 Feb, 2024 | 7.16 | 7.45 | 7.16 | 7.29 | 175.92 Thousand |
| 09 Feb, 2024 | 7.42 | 7.64 | 7.19 | 7.2 | 234.75 Thousand |
| 08 Feb, 2024 | 7.33 | 7.44 | 7.22 | 7.4 | 59.6 Thousand |
| 07 Feb, 2024 | 7.55 | 7.56 | 7.28 | 7.42 | 124.75 Thousand |
| 06 Feb, 2024 | 7.48 | 7.87 | 7.48 | 7.57 | 117.03 Thousand |
| 05 Feb, 2024 | 7.32 | 7.6 | 7.25 | 7.48 | 106.8 Thousand |
| 02 Feb, 2024 | 7.21 | 7.4 | 7.19 | 7.34 | 104.9 Thousand |
| 01 Feb, 2024 | 7.49 | 7.69 | 7.1 | 7.19 | 152.4 Thousand |
| 31 Jan, 2024 | 7.42 | 7.85 | 7.42 | 7.47 | 111.83 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD