Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.06 | 5.13 | 5.01 | 5.11 | 35.07 Thousand |
| 10 Nov, 2023 | 5.11 | 5.12 | 5.01 | 5.07 | 30.6 Thousand |
| 09 Nov, 2023 | 4.97 | 5.16 | 4.93 | 5.11 | 84.59 Thousand |
| 08 Nov, 2023 | 4.99 | 5.04 | 4.87 | 4.96 | 59.9 Thousand |
| 07 Nov, 2023 | 5.27 | 5.27 | 4.99 | 5.01 | 43.25 Thousand |
| 06 Nov, 2023 | 5.09 | 5.25 | 5.07 | 5.12 | 56.2 Thousand |
| 03 Nov, 2023 | 5.25 | 5.31 | 5.05 | 5.1 | 57.7 Thousand |
| 02 Nov, 2023 | 5.23 | 5.34 | 5.1 | 5.1 | 92.97 Thousand |
| 01 Nov, 2023 | 5.02 | 5.2 | 5.02 | 5.19 | 38.34 Thousand |
| 31 Oct, 2023 | 5.12 | 5.17 | 4.99 | 5.04 | 102.1 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD