Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 0.34 0.35 0.34 0.35 -
14 Jun, 2011 0.33 0.36 0.32 0.34 -
13 Jun, 2011 0.34 0.36 0.33 0.33 1.00
10 Jun, 2011 0.37 0.37 0.34 0.35 -
09 Jun, 2011 0.39 0.4 0.35 0.37 1.00
08 Jun, 2011 0.44 0.44 0.37 0.38 1.00
07 Jun, 2011 0.41 0.42 0.41 0.42 1.00
06 Jun, 2011 0.41 0.41 0.41 0.41 -
03 Jun, 2011 0.41 0.44 0.41 0.43 -
02 Jun, 2011 0.43 0.44 0.41 0.42 -