Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 0.44 0.44 0.41 0.41 -
31 May, 2011 0.42 0.44 0.42 0.43 -
27 May, 2011 0.44 0.44 0.42 0.42 -
26 May, 2011 0.43 0.44 0.42 0.44 -
25 May, 2011 0.43 0.44 0.42 0.43 -
24 May, 2011 0.44 0.44 0.42 0.43 -
23 May, 2011 0.43 0.44 0.42 0.42 -
20 May, 2011 0.44 0.48 0.42 0.42 1.00
19 May, 2011 0.45 0.46 0.44 0.44 -
18 May, 2011 0.44 0.5 0.44 0.44 -