Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 5.9 5.9 5.27 5.81 -
28 Jun, 2011 5.95 5.95 5.16 5.92 -
27 Jun, 2011 5.95 5.95 5.95 5.95 -
24 Jun, 2011 0.35 0.35 0.33 0.33 -
23 Jun, 2011 0.36 0.36 0.33 0.35 -
22 Jun, 2011 0.35 0.39 0.35 0.35 1.00
21 Jun, 2011 0.34 0.35 0.34 0.34 -
20 Jun, 2011 0.35 0.35 0.33 0.34 -
17 Jun, 2011 0.35 0.35 0.33 0.35 -
16 Jun, 2011 0.33 0.36 0.33 0.35 -