Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 3.85 3.94 3.84 3.89 -
13 Jul, 2011 3.76 4.07 3.6 3.89 1.00
12 Jul, 2011 3.97 4.04 3.6 3.81 2.00
11 Jul, 2011 4.46 5.45 4.07 4.12 1.00
08 Jul, 2011 4.96 4.96 4.47 4.51 -
07 Jul, 2011 4.96 4.96 4.94 4.96 -
06 Jul, 2011 4.96 5.04 4.84 4.87 1.00
05 Jul, 2011 5.16 6.4 4.94 5.1 3.00
01 Jul, 2011 5.85 5.86 5.17 5.57 1.00
30 Jun, 2011 5.85 5.95 5.85 5.85 -