Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 1.31 1.34 1.31 1.34 -
12 Jul, 2013 1.35 1.39 1.29 1.39 -
11 Jul, 2013 1.34 1.34 1.29 1.34 -
09 Jul, 2013 1.35 1.35 1.29 1.31 1.00
08 Jul, 2013 1.4 1.4 1.37 1.37 -
03 Jul, 2013 1.44 1.46 1.43 1.46 -
01 Jul, 2013 1.48 1.48 1.34 1.44 -
27 Jun, 2013 1.48 1.51 1.33 1.51 1.00
26 Jun, 2013 1.45 1.45 1.32 1.41 -
25 Jun, 2013 1.52 1.52 1.5 1.5 -