Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 1.46 1.59 1.42 1.55 -
26 Jul, 2013 1.57 1.62 1.44 1.53 3.00
25 Jul, 2013 1.44 1.52 1.44 1.47 1.00
24 Jul, 2013 1.29 1.46 1.29 1.41 2.00
23 Jul, 2013 1.35 1.35 1.29 1.29 -
22 Jul, 2013 1.29 1.29 1.29 1.29 -
19 Jul, 2013 1.38 1.38 1.3 1.32 -
18 Jul, 2013 1.29 1.39 1.29 1.37 -
17 Jul, 2013 1.3 1.34 1.3 1.34 -
16 Jul, 2013 1.31 1.34 1.31 1.34 1.00