Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 1.48 1.48 1.48 1.48 -
09 Aug, 2013 1.45 1.47 1.4 1.47 -
08 Aug, 2013 1.41 1.41 1.4 1.4 -
07 Aug, 2013 1.48 1.49 1.47 1.48 -
06 Aug, 2013 1.54 1.54 1.43 1.52 -
05 Aug, 2013 1.41 1.55 1.38 1.55 -
02 Aug, 2013 1.28 1.48 1.28 1.48 2.00
01 Aug, 2013 1.55 1.55 1.34 1.55 -
31 Jul, 2013 1.58 1.58 1.42 1.54 -
30 Jul, 2013 1.55 1.59 1.43 1.43 -