Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 1.47 1.54 1.35 1.4 1.00
06 Jun, 2013 1.49 1.49 1.42 1.49 -
05 Jun, 2013 1.56 1.56 1.49 1.49 -
04 Jun, 2013 1.58 1.58 1.54 1.54 -
03 Jun, 2013 1.54 1.56 1.54 1.55 -
31 May, 2013 1.65 1.66 1.54 1.55 1.00
30 May, 2013 1.55 1.66 1.55 1.58 -
29 May, 2013 1.67 1.67 1.54 1.54 -
28 May, 2013 1.77 1.77 1.58 1.66 -
24 May, 2013 1.64 1.85 1.64 1.64 3.00