Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 1.39 1.58 1.39 1.55 4.00
08 May, 2013 1.42 1.42 1.4 1.4 -
07 May, 2013 1.32 1.43 1.29 1.39 1.00
06 May, 2013 1.42 1.42 1.35 1.36 -
03 May, 2013 1.43 1.44 1.36 1.42 1.00
02 May, 2013 1.42 1.44 1.38 1.44 1.00
01 May, 2013 1.36 1.44 1.36 1.44 -
30 Apr, 2013 1.36 1.39 1.35 1.35 1.00
29 Apr, 2013 1.47 1.47 1.37 1.39 2.00
26 Apr, 2013 1.49 1.49 1.4 1.49 1.00