Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1.33 1.38 1.31 1.38 -
31 Oct, 2014 1.3 1.41 1.27 1.41 -
30 Oct, 2014 1.45 1.45 1.32 1.33 2.00
29 Oct, 2014 1.46 1.46 1.46 1.46 -
28 Oct, 2014 1.37 1.48 1.35 1.45 -
27 Oct, 2014 1.37 1.37 1.36 1.37 -
24 Oct, 2014 1.39 1.39 1.35 1.35 -
23 Oct, 2014 1.43 1.44 1.34 1.35 1.00
22 Oct, 2014 1.39 1.5 1.39 1.44 2.00
21 Oct, 2014 1.53 1.53 1.51 1.52 -