Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 1.73 1.73 1.67 1.67 -
03 Oct, 2014 1.59 1.74 1.59 1.7 1.00
02 Oct, 2014 1.66 1.75 1.66 1.75 -
01 Oct, 2014 1.68 1.68 1.6 1.67 -
30 Sep, 2014 1.79 1.79 1.68 1.72 2.00
29 Sep, 2014 1.78 1.78 1.73 1.76 -
26 Sep, 2014 1.68 1.78 1.68 1.78 -
25 Sep, 2014 1.83 1.83 1.69 1.7 1.00
24 Sep, 2014 1.68 1.83 1.68 1.82 5.00
23 Sep, 2014 1.63 1.69 1.52 1.67 2.00