Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 1.19 1.24 1.18 1.23 1.00
01 Dec, 2014 1.24 1.24 1.15 1.21 -
28 Nov, 2014 1.3 1.3 1.14 1.14 2.00
26 Nov, 2014 1.33 1.34 1.28 1.29 -
25 Nov, 2014 1.28 1.34 1.16 1.34 6.00
24 Nov, 2014 1.27 1.33 1.27 1.31 -
21 Nov, 2014 1.29 1.3 1.27 1.29 -
20 Nov, 2014 1.29 1.39 1.29 1.3 -
19 Nov, 2014 1.39 1.39 1.39 1.39 -
18 Nov, 2014 1.39 1.39 1.39 1.39 -