Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 1.42 1.42 1.42 1.42 -
14 Nov, 2014 1.37 1.41 1.34 1.35 1.00
13 Nov, 2014 1.29 1.4 1.27 1.32 1.00
12 Nov, 2014 1.35 1.42 1.3 1.3 1.00
11 Nov, 2014 1.42 1.42 1.39 1.39 -
10 Nov, 2014 1.39 1.44 1.39 1.39 1.00
07 Nov, 2014 1.39 1.49 1.39 1.39 1.00
06 Nov, 2014 1.38 1.43 1.35 1.4 2.00
05 Nov, 2014 1.3 1.39 1.3 1.36 -
04 Nov, 2014 1.3 1.39 1.3 1.34 3.00