Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 0.72 0.76 0.69 0.76 -
13 Feb, 2015 0.78 0.78 0.75 0.75 -
12 Feb, 2015 0.76 0.76 0.7 0.76 -
11 Feb, 2015 0.75 0.77 0.68 0.77 -
10 Feb, 2015 0.77 0.77 0.74 0.75 -
09 Feb, 2015 0.79 0.79 0.76 0.77 -
06 Feb, 2015 0.82 0.84 0.65 0.72 1.00
05 Feb, 2015 0.81 0.81 0.81 0.81 -
04 Feb, 2015 0.71 0.8 0.71 0.78 -
03 Feb, 2015 0.74 0.83 0.71 0.77 -