Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 0.8 0.86 0.74 0.81 1.00
15 Jan, 2015 0.76 0.79 0.76 0.76 -
14 Jan, 2015 0.78 0.79 0.74 0.74 -
13 Jan, 2015 0.78 0.78 0.69 0.78 -
12 Jan, 2015 0.74 0.76 0.74 0.76 -
09 Jan, 2015 0.72 0.79 0.72 0.79 -
08 Jan, 2015 0.8 0.8 0.75 0.76 -
07 Jan, 2015 0.71 0.71 0.65 0.7 1.00
06 Jan, 2015 0.78 0.86 0.69 0.71 2.00
05 Jan, 2015 0.8 0.88 0.69 0.82 -