Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 0.8 0.8 0.8 0.8 -
02 Mar, 2015 0.84 0.84 0.74 0.77 -
27 Feb, 2015 0.76 0.84 0.76 0.8 -
26 Feb, 2015 0.76 0.76 0.76 0.76 -
25 Feb, 2015 0.71 0.72 0.71 0.72 -
24 Feb, 2015 0.78 0.78 0.73 0.74 -
23 Feb, 2015 0.78 0.78 0.72 0.77 -
20 Feb, 2015 0.77 0.78 0.69 0.78 -
19 Feb, 2015 0.76 0.78 0.67 0.78 -
18 Feb, 2015 0.71 0.76 0.67 0.76 -