Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 0.89 0.89 0.81 0.88 -
16 Mar, 2015 0.95 0.97 0.8 0.81 -
13 Mar, 2015 0.79 0.98 0.79 0.89 3.00
12 Mar, 2015 0.7 0.78 0.7 0.78 -
11 Mar, 2015 0.78 0.78 0.78 0.78 -
10 Mar, 2015 0.72 0.79 0.72 0.78 -
09 Mar, 2015 0.8 0.8 0.62 0.79 2.00
06 Mar, 2015 0.79 0.95 0.78 0.84 1.00
05 Mar, 2015 0.78 0.96 0.77 0.78 2.00
04 Mar, 2015 0.72 0.85 0.72 0.85 -