Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 0.77 0.79 0.77 0.79 -
30 Mar, 2015 0.79 0.79 0.77 0.77 -
27 Mar, 2015 0.79 0.8 0.74 0.75 -
26 Mar, 2015 0.76 0.79 0.73 0.79 -
25 Mar, 2015 0.75 0.78 0.68 0.78 -
24 Mar, 2015 0.77 0.77 0.77 0.77 -
23 Mar, 2015 0.77 0.77 0.69 0.76 1.00
20 Mar, 2015 0.73 0.75 0.7 0.7 -
19 Mar, 2015 0.8 0.82 0.65 0.7 1.00
18 Mar, 2015 0.88 0.88 0.67 0.71 3.00