Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 0.72 0.76 0.71 0.74 -
29 Apr, 2015 0.69 0.69 0.69 0.69 -
28 Apr, 2015 0.72 0.72 0.69 0.7 -
27 Apr, 2015 0.72 0.77 0.68 0.73 -
24 Apr, 2015 0.76 0.76 0.76 0.76 -
23 Apr, 2015 0.74 0.76 0.72 0.76 -
22 Apr, 2015 0.76 0.76 0.76 0.76 -
21 Apr, 2015 0.67 0.76 0.67 0.75 -
20 Apr, 2015 0.69 0.77 0.69 0.72 -
17 Apr, 2015 0.78 0.78 0.71 0.71 -