Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 0.74 0.74 0.71 0.71 -
13 May, 2015 0.73 0.73 0.73 0.73 -
12 May, 2015 0.71 0.74 0.71 0.74 1.00
11 May, 2015 0.71 0.71 0.7 0.7 -
08 May, 2015 0.7 0.7 0.7 0.7 -
07 May, 2015 0.71 0.71 0.71 0.71 -
06 May, 2015 0.69 0.7 0.69 0.7 -
05 May, 2015 0.75 0.75 0.69 0.69 -
04 May, 2015 0.69 0.69 0.69 0.69 1.00
01 May, 2015 0.72 0.73 0.69 0.69 -