Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 0.55 0.6 0.55 0.6 -
11 Jun, 2015 0.56 0.61 0.55 0.58 -
10 Jun, 2015 0.57 0.57 0.56 0.57 -
09 Jun, 2015 0.55 0.58 0.55 0.58 -
08 Jun, 2015 0.64 0.65 0.54 0.57 -
05 Jun, 2015 0.61 0.64 0.61 0.64 -
04 Jun, 2015 0.65 0.65 0.65 0.65 -
03 Jun, 2015 0.64 0.65 0.64 0.64 -
02 Jun, 2015 0.64 0.65 0.64 0.65 -
01 Jun, 2015 0.67 0.67 0.66 0.66 -