Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.67 | 3.94 | 3.67 | 3.87 | 35.84 Thousand |
| 29 Apr, 2024 | 3.99 | 3.99 | 3.4 | 3.68 | 131.62 Thousand |
| 26 Apr, 2024 | 4.21 | 4.44 | 3.93 | 4.03 | 387.25 Thousand |
| 25 Apr, 2024 | 2.86 | 4.12 | 2.67 | 4.08 | 1 Million |
| 24 Apr, 2024 | 3.14 | 3.6 | 2.69 | 3.0 | 901.39 Thousand |
| 23 Apr, 2024 | 2.23 | 3.4 | 2.23 | 3.05 | 1.18 Million |
| 22 Apr, 2024 | 2.94 | 2.94 | 2.15 | 2.25 | 183.64 Thousand |
| 19 Apr, 2024 | 2.99 | 3.11 | 2.83 | 2.95 | 31.81 Thousand |
| 18 Apr, 2024 | 3.05 | 3.14 | 2.59 | 3.14 | 44.66 Thousand |
| 17 Apr, 2024 | 3.5 | 3.51 | 2.9 | 3.05 | 25.58 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW