Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.23 | 3.25 | 2.37 | 2.4 | 235.68 Thousand |
| 13 May, 2024 | 3.7 | 3.78 | 3.46 | 3.64 | 31.39 Thousand |
| 10 May, 2024 | 3.53 | 3.77 | 3.41 | 3.64 | 19.54 Thousand |
| 09 May, 2024 | 3.8 | 3.91 | 3.56 | 3.61 | 19.05 Thousand |
| 08 May, 2024 | 3.68 | 3.85 | 3.6 | 3.84 | 19.09 Thousand |
| 07 May, 2024 | 3.79 | 3.79 | 3.55 | 3.68 | 17.23 Thousand |
| 06 May, 2024 | 3.7 | 3.77 | 3.49 | 3.7 | 25.57 Thousand |
| 03 May, 2024 | 3.81 | 3.9 | 3.7 | 3.7 | 32.3 Thousand |
| 02 May, 2024 | 4.23 | 4.23 | 3.56 | 3.75 | 105.37 Thousand |
| 01 May, 2024 | 3.98 | 4.46 | 3.92 | 4.19 | 137.52 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW