Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.69 | 1.98 | 1.68 | 1.77 | 50.55 Thousand |
| 11 Jun, 2024 | 1.82 | 1.82 | 1.61 | 1.61 | 34.46 Thousand |
| 10 Jun, 2024 | 1.7 | 1.78 | 1.7 | 1.71 | 5466.00 |
| 07 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.74 | 18.7 Thousand |
| 06 Jun, 2024 | 1.76 | 1.87 | 1.71 | 1.78 | 23.88 Thousand |
| 05 Jun, 2024 | 1.77 | 1.77 | 1.7 | 1.76 | 16.88 Thousand |
| 04 Jun, 2024 | 1.76 | 1.88 | 1.72 | 1.76 | 50.53 Thousand |
| 03 Jun, 2024 | 1.98 | 1.99 | 1.82 | 1.82 | 57.54 Thousand |
| 31 May, 2024 | 2.1 | 2.1 | 1.86 | 1.96 | 42.44 Thousand |
| 30 May, 2024 | 1.98 | 2.17 | 1.96 | 2.09 | 160.07 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW