Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.54 | 1.58 | 1.51 | 1.53 | 10.43 Thousand |
| 26 Jun, 2024 | 1.54 | 1.62 | 1.53 | 1.53 | 2320.00 |
| 25 Jun, 2024 | 1.57 | 1.63 | 1.5 | 1.5 | 5169.00 |
| 24 Jun, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 11.27 Thousand |
| 21 Jun, 2024 | 1.63 | 1.63 | 1.52 | 1.52 | 11.26 Thousand |
| 20 Jun, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 8934.00 |
| 18 Jun, 2024 | 1.54 | 1.63 | 1.5 | 1.5 | 33.97 Thousand |
| 17 Jun, 2024 | 1.65 | 1.72 | 1.56 | 1.58 | 29.18 Thousand |
| 14 Jun, 2024 | 1.72 | 1.8 | 1.64 | 1.72 | 14.16 Thousand |
| 13 Jun, 2024 | 1.72 | 1.77 | 1.69 | 1.69 | 9890.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW