USD 1.73
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.6 | 45.00 |
16 Jun, 2025 | 1.76 | 1.89 | 1.76 | 1.88 | 339.00 |
13 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 4000.00 |
12 Jun, 2025 | 1.61 | 1.86 | 1.55 | 1.72 | 32.41 Thousand |
11 Jun, 2025 | 1.51 | 1.74 | 1.51 | 1.67 | 51.62 Thousand |
10 Jun, 2025 | 1.59 | 1.6 | 1.54 | 1.55 | 4700.00 |
09 Jun, 2025 | 1.56 | 1.59 | 1.51 | 1.57 | 4792.00 |
06 Jun, 2025 | 1.45 | 1.55 | 1.37 | 1.5 | 27.61 Thousand |
05 Jun, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | 15.6 Thousand |
04 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.49 | 9600.00 |
NR21
1597
HOLD
2303
VEL
200570